| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.44 | -0.16 % | 0 | 11.82 | 12.52 | 11.74 |
| 21/11/2025 | 12.01 | -3.84 % | 0 | 12.72 | 12.74 | 11.95 |
| 24/11/2025 | 11.38 | -5.91 % | 0 | 12.00 | 12.11 | 11.00 |
| 25/11/2025 | 10.93 | -4.04 % | 0 | 11.47 | 11.90 | 10.75 |
| 26/11/2025 | 10.84 | -0.32 % | 0 | 10.68 | 11.46 | 10.68 |