| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | +6.78 % | 0 | 7.63 | 8.36 | 7.61 |
| 24/11/2025 | 8.85 | +10.63 % | 0 | 8.24 | 9.55 | 8.08 |
| 25/11/2025 | 9.25 | +6.26 % | 0 | 8.74 | 9.79 | 8.05 |
| 26/11/2025 | 9.34 | +1.25 % | 0 | 9.47 | 9.73 | 8.42 |
| 27/11/2025 | 9.17 | -1.5 % | 0 | 9.24 | 9.95 | 8.78 |