Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.580 | +1.1 % | 0 | 4.530 | 4.770 | 4.350 |
03/06/2024 | 4.765 | +8.3 % | 0 | 4.630 | 5.185 | 4.330 |
04/06/2024 | 4.595 | +0.77 % | 0 | 4.580 | 4.935 | 4.220 |
05/06/2024 | 4.570 | +2.7 % | 0 | 4.750 | 4.850 | 4.130 |
06/06/2024 | 4.175 | -7.22 % | 0 | 4.700 | 4.700 | 4.030 |