Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.18 | -0.39 % | 0 | 24.05 | 24.07 | 22.92 |
03/10/2025 | 23.30 | +1.13 % | 0 | 23.02 | 23.52 | 22.67 |
06/10/2025 | 22.46 | -2.9 % | 0 | 23.00 | 23.08 | 22.16 |
07/10/2025 | 22.51 | +0.76 % | 0 | 22.27 | 22.74 | 22.13 |
08/10/2025 | 22.56 | +0.47 % | 0 | 22.86 | 22.86 | 22.25 |