| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.57 | +0.49 % | 0 | 18.18 | 18.28 | 17.51 |
| 21/11/2025 | 18.01 | +3.15 % | 0 | 17.33 | 18.07 | 17.29 |
| 24/11/2025 | 18.62 | +4.31 % | 0 | 18.01 | 19.00 | 17.90 |
| 25/11/2025 | 19.07 | +2.67 % | 0 | 18.53 | 19.24 | 18.10 |
| 26/11/2025 | 19.16 | +0.42 % | 0 | 19.31 | 19.32 | 18.54 |