Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 16.79 | +2.6 % | 0 | 16.58 | 18.15 | 15.44 |
04/06/2024 | 16.49 | -1.08 % | 0 | 16.49 | 17.75 | 15.25 |
05/06/2024 | 16.53 | +0.12 % | 0 | 16.79 | 17.67 | 15.18 |
06/06/2024 | 15.90 | -4.16 % | 0 | 16.75 | 17.32 | 15.05 |
07/06/2024 | 16.02 | +1.42 % | 0 | 15.83 | 16.99 | 14.94 |