Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 43.04 | +0.14 % | 0 | 43.06 | 43.34 | 42.63 |
31/05/2024 | 43.05 | +0.61 % | 0 | 43.18 | 43.24 | 42.87 |
03/06/2024 | 42.79 | -0.53 % | 0 | 42.98 | 43.42 | 42.23 |
04/06/2024 | 43.11 | +0.98 % | 0 | 43.10 | 43.66 | 42.63 |
05/06/2024 | 43.05 | +0.47 % | 0 | 42.78 | 43.69 | 42.69 |