| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.90 | -3.77 % | 0 | 32.08 | 32.08 | 30.11 |
| 03/11/2026 | 31.04 | +0.84 % | 0 | 31.24 | 31.65 | 29.59 |
| 04/11/2026 | 29.63 | -3.94 % | 0 | 30.79 | 30.86 | 29.36 |
| 05/11/2026 | 31.70 | +6.99 % | 0 | 29.05 | 32.21 | 28.93 |
| 06/11/2026 | 32.41 | +4.08 % | 0 | 31.64 | 33.16 | 31.13 |