| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.76 | -9.26 % | 0 | 10.54 | 10.72 | 9.11 |
| 03/11/2026 | 9.93 | +0.86 % | 0 | 10.08 | 10.42 | 8.69 |
| 04/11/2026 | 8.97 | -9.54 % | 0 | 9.77 | 9.84 | 8.77 |
| 05/11/2026 | 10.36 | +14.42 % | 0 | 8.59 | 11.00 | 8.40 |
| 06/11/2026 | 10.68 | +7.07 % | 0 | 10.18 | 11.76 | 9.81 |