| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.38 | +19.01 % | 0 | 2.80 | 3.38 | 2.73 |
| 03/11/2026 | 3.28 | -2.09 % | 0 | 3.21 | 3.59 | 3.08 |
| 04/11/2026 | 3.91 | +17.98 % | 0 | 3.38 | 4.00 | 3.37 |
| 05/11/2026 | 3.01 | -22.55 % | 0 | 4.09 | 4.14 | 2.72 |
| 06/11/2026 | 2.67 | -14.03 % | 0 | 2.91 | 3.22 | 2.40 |