| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.79 | +8.12 % | 0 | 16.68 | 18.30 | 16.42 |
| 03/11/2026 | 17.60 | -0.96 % | 0 | 17.41 | 18.73 | 16.80 |
| 04/11/2026 | 19.07 | +7.86 % | 0 | 17.85 | 19.33 | 17.82 |
| 05/11/2026 | 16.94 | -10.65 % | 0 | 19.58 | 19.81 | 16.14 |
| 06/11/2026 | 16.34 | -6.25 % | 0 | 17.13 | 17.69 | 15.16 |