| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.41 | +5.51 % | 0 | 28.07 | 29.41 | 27.93 |
| 03/11/2026 | 29.05 | -0.62 % | 0 | 28.84 | 30.21 | 28.24 |
| 04/11/2026 | 30.65 | +5.16 % | 0 | 29.31 | 30.88 | 29.31 |
| 05/11/2026 | 28.37 | -6.95 % | 0 | 31.12 | 31.34 | 27.59 |
| 06/11/2026 | 27.64 | -4.29 % | 0 | 28.57 | 29.06 | 26.54 |