| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.29 | -10.91 % | 0 | 9.11 | 9.22 | 8.29 |
| 03/11/2026 | 8.54 | +0.65 % | 0 | 8.69 | 8.85 | 8.17 |
| 04/11/2026 | 7.57 | -11.46 % | 0 | 8.39 | 8.45 | 7.48 |
| 05/11/2026 | 8.93 | +14.42 % | 0 | 7.33 | 9.22 | 7.17 |
| 06/11/2026 | 9.28 | +7.91 % | 0 | 8.77 | 10.02 | 8.44 |