| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | +18.6 % | 0 | 3.44 | 4.08 | 3.44 |
| 03/11/2026 | 3.93 | -3.09 % | 0 | 3.85 | 4.35 | 3.75 |
| 04/11/2026 | 4.69 | +16.96 % | 0 | 4.04 | 4.82 | 4.04 |
| 05/11/2026 | 3.63 | -22.54 % | 0 | 4.88 | 4.95 | 3.39 |
| 06/11/2026 | 3.26 | -13.98 % | 0 | 3.58 | 3.86 | 3.09 |