| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.34 | -5.93 % | 0 | 22.56 | 22.58 | 21.34 |
| 03/11/2026 | 21.61 | +1.03 % | 0 | 21.80 | 22.20 | 20.12 |
| 04/11/2026 | 20.15 | -6.65 % | 0 | 21.37 | 21.46 | 20.01 |
| 05/11/2026 | 22.21 | +9.09 % | 0 | 19.75 | 22.69 | 19.60 |
| 06/11/2026 | 22.87 | +5.27 % | 0 | 22.13 | 23.61 | 21.63 |