| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.58 | -9.43 % | 0 | 13.68 | 13.88 | 11.79 |
| 03/11/2026 | 12.97 | +1.33 % | 0 | 13.13 | 13.56 | 11.45 |
| 04/11/2026 | 11.86 | -8.42 % | 0 | 12.78 | 12.87 | 11.58 |
| 05/11/2026 | 13.45 | +12.65 % | 0 | 11.44 | 14.42 | 11.13 |
| 06/11/2026 | 13.92 | +7.32 % | 0 | 13.29 | 14.33 | 12.80 |