| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.05 | -9.59 % | 0 | 9.81 | 9.97 | 8.46 |
| 03/11/2026 | 9.22 | +0.77 % | 0 | 9.37 | 9.69 | 8.09 |
| 04/11/2026 | 8.30 | -9.68 % | 0 | 9.06 | 9.13 | 8.13 |
| 05/11/2026 | 9.63 | +14.23 % | 0 | 7.95 | 10.22 | 7.77 |
| 06/11/2026 | 9.93 | +7.07 % | 0 | 9.46 | 10.83 | 9.12 |