| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.05 | -11.21 % | 0 | 7.78 | 7.89 | 7.05 |
| 03/11/2026 | 7.27 | -0.21 % | 0 | 7.39 | 7.53 | 6.92 |
| 04/11/2026 | 6.46 | -11.14 % | 0 | 7.13 | 7.17 | 6.34 |
| 05/11/2026 | 7.61 | +14.71 % | 0 | 6.17 | 8.04 | 5.69 |
| 06/11/2026 | 7.88 | +8.17 % | 0 | 7.48 | 8.22 | 7.16 |