| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.90 | +18.36 % | 0 | 4.20 | 4.95 | 4.18 |
| 03/11/2026 | 4.71 | -4.56 % | 0 | 4.62 | 5.22 | 4.52 |
| 04/11/2026 | 5.53 | +14.97 % | 0 | 4.84 | 5.74 | 4.84 |
| 05/11/2026 | 4.35 | -22.27 % | 0 | 5.79 | 5.99 | 4.11 |
| 06/11/2026 | 4.00 | -12. % | 0 | 4.37 | 4.64 | 3.80 |