| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.97 | -12.02 % | 0 | 6.58 | 6.66 | 5.97 |
| 03/11/2026 | 6.12 | +0.41 % | 0 | 6.22 | 6.33 | 5.82 |
| 04/11/2026 | 5.41 | -10.58 % | 0 | 5.97 | 6.02 | 5.31 |
| 05/11/2026 | 6.40 | +16.06 % | 0 | 5.14 | 6.51 | 5.04 |
| 06/11/2026 | 6.78 | +11.43 % | 0 | 6.30 | 7.01 | 6.02 |