| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.90 | +16.27 % | 0 | 5.10 | 5.90 | 5.03 |
| 03/11/2026 | 5.63 | -3.35 % | 0 | 5.51 | 6.13 | 5.45 |
| 04/11/2026 | 6.55 | +15.43 % | 0 | 5.77 | 6.88 | 5.77 |
| 05/11/2026 | 5.20 | -20.97 % | 0 | 6.85 | 7.11 | 4.92 |
| 06/11/2026 | 4.82 | -11.23 % | 0 | 5.32 | 5.60 | 4.34 |