| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.92 | -11.99 % | 0 | 5.49 | 5.53 | 4.92 |
| 03/11/2026 | 5.05 | +1.2 % | 0 | 5.16 | 5.27 | 4.83 |
| 04/11/2026 | 4.46 | -10.18 % | 0 | 4.95 | 4.98 | 4.39 |
| 05/11/2026 | 5.30 | +17.78 % | 0 | 4.23 | 5.60 | 4.17 |
| 06/11/2026 | 5.61 | +13.1 % | 0 | 5.25 | 5.90 | 5.01 |