| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | +17.14 % | 0 | 6.14 | 7.05 | 6.00 |
| 03/11/2026 | 6.68 | -2.41 % | 0 | 6.56 | 7.24 | 6.48 |
| 04/11/2026 | 7.71 | +14.83 % | 0 | 6.85 | 8.06 | 6.85 |
| 05/11/2026 | 6.21 | -19.21 % | 0 | 8.06 | 8.36 | 5.86 |
| 06/11/2026 | 5.79 | -10.03 % | 0 | 6.39 | 6.70 | 5.60 |