| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.06 | -11.07 % | 0 | 4.53 | 4.55 | 4.06 |
| 03/11/2026 | 4.21 | +2.18 % | 0 | 4.24 | 4.43 | 3.73 |
| 04/11/2026 | 3.65 | -11.31 % | 0 | 4.06 | 4.08 | 3.61 |
| 05/11/2026 | 4.35 | +18.85 % | 0 | 3.45 | 4.59 | 3.41 |
| 06/11/2026 | 4.63 | +16.79 % | 0 | 4.31 | 4.78 | 4.12 |