| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +17. % | 0 | 7.31 | 8.30 | 7.14 |
| 03/11/2026 | 7.91 | -2.29 % | 0 | 7.76 | 8.83 | 7.46 |
| 04/11/2026 | 9.03 | +13.02 % | 0 | 8.08 | 9.40 | 8.06 |
| 05/11/2026 | 7.37 | -17.98 % | 0 | 9.42 | 9.74 | 6.94 |
| 06/11/2026 | 6.93 | -8.64 % | 0 | 7.59 | 7.94 | 6.64 |