| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.32 | -10.51 % | 0 | 3.69 | 3.70 | 3.32 |
| 03/11/2026 | 3.35 | +0.75 % | 0 | 3.43 | 3.61 | 3.07 |
| 04/11/2026 | 2.97 | -10.81 % | 0 | 3.28 | 3.30 | 2.93 |
| 05/11/2026 | 3.53 | +19.26 % | 0 | 2.76 | 3.71 | 2.75 |
| 06/11/2026 | 3.76 | +18.61 % | 0 | 3.50 | 4.08 | 3.35 |