| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.46 | +13.23 % | 0 | 8.61 | 9.71 | 8.28 |
| 03/11/2026 | 9.27 | -1.54 % | 0 | 9.10 | 10.31 | 8.72 |
| 04/11/2026 | 10.48 | +12.39 % | 0 | 9.45 | 10.88 | 9.44 |
| 05/11/2026 | 8.68 | -16.7 % | 0 | 10.89 | 11.25 | 8.16 |
| 06/11/2026 | 8.23 | -7.84 % | 0 | 8.92 | 9.33 | 7.78 |