| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.98 | +12.45 % | 0 | 10.04 | 11.20 | 9.83 |
| 03/11/2026 | 10.73 | -1.92 % | 0 | 10.57 | 11.95 | 10.03 |
| 04/11/2026 | 12.05 | +11.37 % | 0 | 10.96 | 12.47 | 10.95 |
| 05/11/2026 | 10.14 | -15.26 % | 0 | 12.49 | 12.83 | 9.49 |
| 06/11/2026 | 9.50 | -8.92 % | 0 | 10.39 | 10.86 | 8.73 |