| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.75 | +12.93 % | 0 | 11.58 | 12.75 | 10.77 |
| 03/11/2026 | 12.33 | -1.52 % | 0 | 12.16 | 13.49 | 11.60 |
| 04/11/2026 | 13.93 | +12.16 % | 0 | 12.57 | 14.04 | 12.53 |
| 05/11/2026 | 11.72 | -13.95 % | 0 | 14.18 | 14.51 | 10.94 |
| 06/11/2026 | 11.24 | -6.84 % | 0 | 11.96 | 12.48 | 10.07 |