| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.43 | +11.48 % | 0 | 13.20 | 14.75 | 12.88 |
| 03/11/2026 | 14.02 | -1.2 % | 0 | 13.85 | 15.17 | 13.26 |
| 04/11/2026 | 15.70 | +11.31 % | 0 | 14.27 | 15.74 | 14.22 |
| 05/11/2026 | 13.39 | -12.71 % | 0 | 15.93 | 16.20 | 12.59 |
| 06/11/2026 | 12.70 | -7.97 % | 0 | 13.61 | 14.15 | 11.67 |