| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.18 | +10.37 % | 0 | 14.91 | 16.50 | 14.62 |
| 03/11/2026 | 15.78 | -1.19 % | 0 | 15.60 | 16.93 | 15.00 |
| 04/11/2026 | 17.38 | +9.51 % | 0 | 16.04 | 17.53 | 16.01 |
| 05/11/2026 | 15.14 | -11.57 % | 0 | 17.74 | 17.97 | 14.34 |
| 06/11/2026 | 14.43 | -7.5 % | 0 | 15.34 | 15.89 | 13.39 |