| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.54 | +6.82 % | 0 | 20.37 | 21.70 | 20.22 |
| 03/11/2026 | 21.33 | -0.84 % | 0 | 21.13 | 22.49 | 20.55 |
| 04/11/2026 | 22.83 | +6.58 % | 0 | 21.59 | 23.15 | 21.56 |
| 05/11/2026 | 20.66 | -9.15 % | 0 | 23.36 | 23.58 | 19.89 |
| 06/11/2026 | 19.93 | -5.77 % | 0 | 20.85 | 21.40 | 18.85 |