| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.68 | +7.29 % | 0 | 22.27 | 23.68 | 22.12 |
| 03/11/2026 | 23.23 | -0.81 % | 0 | 23.03 | 24.40 | 22.43 |
| 04/11/2026 | 24.92 | +6.82 % | 0 | 23.50 | 25.07 | 23.47 |
| 05/11/2026 | 22.56 | -8.52 % | 0 | 25.28 | 25.50 | 21.78 |
| 06/11/2026 | 21.83 | -5.29 % | 0 | 22.75 | 23.29 | 20.74 |