| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.52 | +6.36 % | 0 | 24.19 | 25.52 | 24.05 |
| 03/11/2026 | 25.18 | -0.69 % | 0 | 24.95 | 26.33 | 24.36 |
| 04/11/2026 | 26.68 | +5.62 % | 0 | 25.42 | 26.93 | 25.40 |
| 05/11/2026 | 24.49 | -7.93 % | 0 | 27.22 | 27.42 | 23.71 |
| 06/11/2026 | 23.75 | -4.92 % | 0 | 24.68 | 25.22 | 22.65 |