| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.33 | +5.38 % | 0 | 26.12 | 27.49 | 25.98 |
| 03/11/2026 | 27.10 | -0.66 % | 0 | 26.89 | 28.26 | 26.31 |
| 04/11/2026 | 28.59 | +5.17 % | 0 | 27.36 | 28.92 | 27.34 |
| 05/11/2026 | 26.43 | -7.39 % | 0 | 29.17 | 29.38 | 25.65 |
| 06/11/2026 | 25.69 | -4.57 % | 0 | 26.62 | 27.18 | 24.60 |