| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.95 | +22.47 % | 0 | 10.84 | 13.23 | 10.84 |
| 04/08/2026 | 13.62 | +6.95 % | 0 | 13.04 | 13.79 | 12.53 |
| 05/08/2026 | 15.25 | +10.67 % | 0 | 14.59 | 15.55 | 14.13 |
| 06/08/2026 | 15.75 | +5.53 % | 0 | 15.52 | 15.93 | 15.25 |
| 07/08/2026 | 16.39 | +4.23 % | 0 | 15.73 | 16.52 | 15.49 |