| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 13.99 | +4.33 % | 0 | 14.24 | 14.46 | 13.67 |
| 15/06/2026 | 14.89 | +6.89 % | 0 | 15.02 | 15.25 | 14.45 |
| 16/06/2026 | 15.71 | +7.68 % | 0 | 14.70 | 15.75 | 14.70 |
| 17/06/2026 | 15.33 | -1.48 % | 0 | 15.77 | 15.97 | 15.12 |
| 18/06/2026 | 15.13 | +0.1 % | 0 | 15.23 | 15.42 | 14.48 |