| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.94 | +13.16 % | 0 | 18.76 | 21.15 | 18.76 |
| 04/08/2026 | 21.66 | +4.61 % | 0 | 20.97 | 21.66 | 20.46 |
| 05/08/2026 | 23.27 | +7.04 % | 0 | 22.54 | 23.48 | 22.07 |
| 06/08/2026 | 23.84 | +4.15 % | 0 | 23.47 | 23.89 | 23.19 |
| 07/08/2026 | 24.35 | +2.76 % | 0 | 23.69 | 24.47 | 23.55 |