| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.99 | +15.88 % | 0 | 15.78 | 18.17 | 15.78 |
| 04/08/2026 | 18.69 | +5.51 % | 0 | 17.99 | 18.69 | 17.48 |
| 05/08/2026 | 20.29 | +8.19 % | 0 | 19.55 | 20.51 | 19.11 |
| 06/08/2026 | 20.90 | +5. % | 0 | 20.48 | 20.90 | 20.21 |
| 07/08/2026 | 21.36 | +3.19 % | 0 | 20.70 | 21.48 | 20.55 |