| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.99 | +18.14 % | 0 | 13.80 | 16.19 | 13.80 |
| 04/08/2026 | 16.90 | +7.57 % | 0 | 16.00 | 16.90 | 15.50 |
| 05/08/2026 | 18.30 | +9.19 % | 0 | 17.57 | 18.53 | 17.10 |
| 06/08/2026 | 19.02 | +6.2 % | 0 | 18.49 | 19.03 | 18.22 |
| 07/08/2026 | 19.37 | +3.53 % | 0 | 18.71 | 19.51 | 18.47 |