| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 7.63 | +5.46 % | 0 | 7.92 | 8.07 | 7.47 |
| 15/06/2026 | 8.44 | +10.33 % | 0 | 8.62 | 8.78 | 8.11 |
| 16/06/2026 | 9.24 | +12.21 % | 0 | 8.29 | 9.24 | 8.29 |
| 17/06/2026 | 8.86 | -2.37 % | 0 | 9.26 | 9.43 | 8.73 |
| 18/06/2026 | 8.82 | +1.79 % | 0 | 8.77 | 8.88 | 8.03 |