| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.00 | +21.21 % | 0 | 11.82 | 14.22 | 11.82 |
| 04/08/2026 | 14.72 | +7.29 % | 0 | 14.02 | 14.84 | 13.52 |
| 05/08/2026 | 16.21 | +9.75 % | 0 | 15.58 | 16.52 | 15.12 |
| 06/08/2026 | 16.87 | +5.97 % | 0 | 16.51 | 16.93 | 16.24 |
| 07/08/2026 | 17.44 | +4.37 % | 0 | 16.72 | 17.52 | 16.48 |