| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.88 | +23.7 % | 0 | 9.86 | 12.23 | 9.86 |
| 04/08/2026 | 12.75 | +8.51 % | 0 | 12.05 | 12.82 | 11.54 |
| 05/08/2026 | 14.28 | +11.74 % | 0 | 13.60 | 14.56 | 13.16 |
| 06/08/2026 | 14.90 | +6.93 % | 0 | 14.53 | 14.94 | 14.26 |
| 07/08/2026 | 15.40 | +4.59 % | 0 | 14.74 | 15.53 | 14.49 |