| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.84 | +8.74 % | 0 | 7.50 | 7.95 | 7.47 |
| 15/04/2026 | 8.96 | +13.13 % | 0 | 8.27 | 9.08 | 8.22 |
| 16/04/2026 | 9.27 | +4.93 % | 0 | 8.96 | 9.72 | 8.96 |
| 17/04/2026 | 10.21 | +13.7 % | 0 | 9.13 | 10.45 | 9.13 |
| 20/04/2026 | 9.65 | -6.13 % | 0 | 9.88 | 10.02 | 9.22 |