| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 22.74 | +3.04 % | 0 | 23.00 | 23.20 | 22.41 |
| 15/06/2026 | 23.69 | +4.55 % | 0 | 23.81 | 24.02 | 23.23 |
| 16/06/2026 | 24.53 | +5.14 % | 0 | 23.50 | 24.56 | 23.50 |
| 17/06/2026 | 24.15 | -0.74 % | 0 | 24.59 | 24.78 | 23.95 |
| 18/06/2026 | 24.14 | +1.11 % | 0 | 24.03 | 24.22 | 23.25 |