| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.13 | +2.36 % | 0 | 24.73 | 25.36 | 24.38 |
| 15/04/2026 | 26.52 | +4.47 % | 0 | 25.77 | 26.61 | 25.77 |
| 16/04/2026 | 26.78 | +1.29 % | 0 | 26.52 | 27.40 | 26.52 |
| 17/04/2026 | 27.85 | +4.6 % | 0 | 26.71 | 28.12 | 26.71 |
| 20/04/2026 | 27.21 | -3.03 % | 0 | 27.45 | 27.67 | 26.77 |