| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.68 | +0.41 % | 0 | 29.23 | 29.78 | 28.87 |
| 02/03/2026 | 28.00 | -6.42 % | 0 | 28.35 | 28.99 | 27.87 |
| 03/03/2026 | 26.16 | -5.46 % | 0 | 26.79 | 26.98 | 25.28 |
| 04/03/2026 | 26.89 | +2.58 % | 0 | 26.12 | 26.89 | 25.85 |
| 05/03/2026 | 26.21 | -3.46 % | 0 | 26.88 | 27.52 | 26.11 |