| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.17 | +0.33 % | 0 | 52.60 | 52.94 | 51.99 |
| 02/03/2026 | 53.63 | +3.85 % | 0 | 53.27 | 53.83 | 52.87 |
| 03/03/2026 | 55.69 | +3.32 % | 0 | 54.94 | 56.53 | 54.89 |
| 04/03/2026 | 54.98 | -0.71 % | 0 | 55.62 | 56.09 | 54.87 |
| 05/03/2026 | 55.64 | +2.17 % | 0 | 54.96 | 55.64 | 54.30 |