| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.47 | +1.44 % | 0 | 48.76 | 49.64 | 48.15 |
| 08/01/2026 | 49.61 | +0.59 % | 0 | 49.42 | 50.91 | 49.34 |
| 09/01/2026 | 48.82 | -1.75 % | 0 | 49.54 | 49.68 | 48.37 |
| 12/01/2026 | 48.68 | -0.36 % | 0 | 48.99 | 49.49 | 48.22 |
| 13/01/2026 | 48.01 | -1.45 % | 0 | 48.55 | 48.94 | 47.57 |