| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.13 | -4.7 % | 0 | 52.36 | 52.36 | 49.86 |
| 04/08/2026 | 49.41 | -1.96 % | 0 | 50.14 | 50.65 | 49.38 |
| 05/08/2026 | 47.91 | -2.92 % | 0 | 48.57 | 49.02 | 47.62 |
| 06/08/2026 | 47.23 | -2.01 % | 0 | 47.64 | 47.99 | 47.23 |
| 07/08/2026 | 46.67 | -1.54 % | 0 | 47.41 | 47.63 | 46.42 |