| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.91 | +0.31 % | 0 | 18.31 | 18.67 | 17.78 |
| 02/03/2026 | 19.22 | +9.67 % | 0 | 19.04 | 19.52 | 18.55 |
| 03/03/2026 | 21.07 | +7.8 % | 0 | 20.60 | 21.94 | 20.38 |
| 04/03/2026 | 20.57 | -2.19 % | 0 | 21.22 | 21.59 | 20.50 |
| 05/03/2026 | 21.08 | +5.19 % | 0 | 20.42 | 21.17 | 19.82 |