| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.82 | +4.66 % | 0 | 14.95 | 15.08 | 14.63 |
| 24/11/2025 | 14.07 | -4.74 % | 0 | 14.24 | 17.06 | 11.14 |
| 25/11/2025 | 13.88 | -2.01 % | 0 | 14.15 | 14.70 | 13.72 |
| 26/11/2025 | 12.80 | -5.99 % | 0 | 13.37 | 13.86 | 12.71 |
| 27/11/2025 | 13.11 | +2.74 % | 0 | 15.30 | 16.21 | 13.11 |