| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 29.81 | +0.81 % | 0 | 29.62 | 31.11 | 29.56 |
| 09/01/2026 | 29.03 | -2.96 % | 0 | 29.77 | 29.87 | 28.60 |
| 12/01/2026 | 28.91 | -0.69 % | 0 | 29.19 | 29.73 | 28.53 |
| 13/01/2026 | 28.87 | -0.38 % | 0 | 28.79 | 29.16 | 27.81 |
| 14/01/2026 | 29.56 | +1.58 % | 0 | 28.98 | 29.56 | 28.92 |