| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.14 | -7.55 % | 0 | 32.36 | 32.36 | 29.96 |
| 04/08/2026 | 29.41 | -3.26 % | 0 | 30.14 | 30.65 | 29.23 |
| 05/08/2026 | 27.92 | -4.87 % | 0 | 28.57 | 29.02 | 27.62 |
| 06/08/2026 | 27.24 | -3.4 % | 0 | 27.64 | 27.99 | 27.11 |
| 07/08/2026 | 26.67 | -2.66 % | 0 | 27.41 | 27.63 | 26.43 |