| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.53 | +2.74 % | 0 | 28.71 | 31.58 | 25.25 |
| 24/11/2025 | 27.76 | -2.32 % | 0 | 27.95 | 31.27 | 25.28 |
| 25/11/2025 | 27.42 | -1.6 % | 0 | 27.89 | 28.54 | 27.42 |
| 26/11/2025 | 26.26 | -3.21 % | 0 | 26.90 | 27.46 | 26.12 |
| 27/11/2025 | 26.96 | +2.94 % | 0 | 29.29 | 30.29 | 26.54 |