| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.61 | +0.31 % | 0 | 23.01 | 23.36 | 22.48 |
| 02/03/2026 | 24.12 | +8.6 % | 0 | 23.76 | 24.27 | 23.32 |
| 03/03/2026 | 25.98 | +6.87 % | 0 | 25.36 | 26.88 | 25.23 |
| 04/03/2026 | 25.37 | -1.63 % | 0 | 26.01 | 26.45 | 25.31 |
| 05/03/2026 | 25.91 | +4.39 % | 0 | 25.25 | 25.91 | 24.57 |