| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.11 | +3.66 % | 0 | 19.42 | 20.17 | 18.70 |
| 08/01/2026 | 20.11 | +0.83 % | 0 | 19.93 | 21.37 | 19.93 |
| 09/01/2026 | 19.47 | -3.92 % | 0 | 20.13 | 20.23 | 18.97 |
| 12/01/2026 | 19.28 | -1.43 % | 0 | 19.52 | 20.14 | 18.86 |
| 13/01/2026 | 18.86 | -2.96 % | 0 | 19.19 | 19.61 | 18.46 |