| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.14 | -10.88 % | 0 | 22.36 | 22.36 | 19.87 |
| 04/08/2026 | 19.41 | -4.85 % | 0 | 20.14 | 20.65 | 19.24 |
| 05/08/2026 | 17.92 | -7.39 % | 0 | 18.57 | 19.02 | 17.62 |
| 06/08/2026 | 17.24 | -5.27 % | 0 | 17.64 | 17.99 | 17.11 |
| 07/08/2026 | 16.67 | -4.2 % | 0 | 17.41 | 17.63 | 16.43 |