| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.48 | +7.73 % | 0 | 9.55 | 9.69 | 9.24 |
| 24/11/2025 | 8.83 | -5.11 % | 0 | 8.98 | 11.35 | 6.90 |
| 25/11/2025 | 8.67 | -2.36 % | 0 | 8.87 | 9.34 | 8.61 |
| 26/11/2025 | 7.89 | -5.17 % | 0 | 8.29 | 8.60 | 7.83 |
| 27/11/2025 | 8.55 | +9.69 % | 0 | 9.77 | 10.52 | 8.32 |