| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 15.44 | -4.04 % | 0 | 15.19 | 15.72 | 15.02 |
| 15/06/2026 | 14.51 | -6.57 % | 0 | 14.44 | 14.99 | 14.22 |
| 16/06/2026 | 13.50 | -9.12 % | 0 | 14.68 | 14.73 | 13.50 |
| 17/06/2026 | 14.08 | +1.59 % | 0 | 13.59 | 14.27 | 13.51 |
| 18/06/2026 | 14.23 | -0.52 % | 0 | 14.19 | 14.95 | 14.04 |