| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.38 | -4.68 % | 0 | 16.02 | 16.13 | 15.31 |
| 15/04/2026 | 14.25 | -7.05 % | 0 | 15.13 | 15.13 | 14.25 |
| 16/04/2026 | 14.00 | -2.03 % | 0 | 14.30 | 14.30 | 13.56 |
| 17/04/2026 | 13.13 | -7.31 % | 0 | 14.12 | 14.12 | 12.86 |
| 20/04/2026 | 13.59 | +6.01 % | 0 | 13.40 | 13.95 | 13.34 |