| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.15 | -23.16 % | 0 | 10.36 | 10.36 | 7.98 |
| 04/08/2026 | 7.45 | -11.47 % | 0 | 8.17 | 8.59 | 7.45 |
| 05/08/2026 | 6.02 | -18.76 % | 0 | 6.66 | 7.05 | 5.81 |
| 06/08/2026 | 5.46 | -13.2 % | 0 | 5.79 | 6.02 | 5.45 |
| 07/08/2026 | 4.95 | -11.13 % | 0 | 5.58 | 5.94 | 4.80 |