| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | -5.12 % | 0 | 3.26 | 4.26 | 3.17 |
| 24/11/2025 | 3.42 | +5.23 % | 0 | 3.55 | 4.42 | 2.48 |
| 25/11/2025 | 3.53 | +4.44 % | 0 | 3.51 | 3.79 | 3.14 |
| 26/11/2025 | 4.00 | +11.42 % | 0 | 3.88 | 4.20 | 3.62 |
| 27/11/2025 | 3.57 | -13.56 % | 0 | 2.57 | 3.74 | 2.57 |