| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.98 | -5.36 % | 0 | 3.97 | 5.17 | 3.85 |
| 24/11/2025 | 4.18 | +5.29 % | 0 | 4.14 | 5.37 | 3.07 |
| 25/11/2025 | 4.38 | +5.93 % | 0 | 4.10 | 4.41 | 3.86 |
| 26/11/2025 | 4.88 | +10.54 % | 0 | 4.71 | 5.09 | 4.15 |
| 27/11/2025 | 4.36 | -13.15 % | 0 | 3.32 | 4.59 | 3.21 |