| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.01 | +8.1 % | 0 | 7.03 | 7.14 | 6.81 |
| 24/11/2025 | 6.40 | -6.51 % | 0 | 6.54 | 8.31 | 4.89 |
| 25/11/2025 | 6.26 | -3.54 % | 0 | 6.43 | 6.79 | 6.20 |
| 26/11/2025 | 5.62 | -7.11 % | 0 | 6.02 | 6.19 | 5.60 |
| 27/11/2025 | 6.21 | +10.3 % | 0 | 7.15 | 7.82 | 6.05 |