| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 11.54 | -5.53 % | 0 | 11.32 | 11.80 | 11.12 |
| 15/06/2026 | 10.73 | -8.18 % | 0 | 10.64 | 11.08 | 10.44 |
| 16/06/2026 | 9.92 | -9.82 % | 0 | 10.81 | 10.91 | 9.92 |
| 17/06/2026 | 10.26 | +1.68 % | 0 | 9.79 | 10.43 | 9.79 |
| 18/06/2026 | 10.27 | -1.82 % | 0 | 10.37 | 11.09 | 10.18 |