| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.67 | -0.06 % | 0 | 8.80 | 9.67 | 8.67 |
| 02/03/2026 | 9.82 | +15.74 % | 0 | 9.58 | 9.96 | 9.39 |
| 03/03/2026 | 11.26 | +13.28 % | 0 | 10.82 | 11.82 | 10.82 |
| 04/03/2026 | 10.56 | -5.63 % | 0 | 11.34 | 11.66 | 10.56 |
| 05/03/2026 | 11.05 | +7.28 % | 0 | 10.65 | 11.05 | 10.12 |