| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | -5.63 % | 0 | 12.35 | 12.40 | 11.64 |
| 15/04/2026 | 10.68 | -8.48 % | 0 | 11.51 | 11.51 | 10.68 |
| 16/04/2026 | 10.50 | -2.23 % | 0 | 10.71 | 10.71 | 10.08 |
| 17/04/2026 | 9.59 | -9.49 % | 0 | 10.55 | 10.55 | 9.41 |
| 20/04/2026 | 10.19 | +8.52 % | 0 | 9.92 | 10.29 | 9.86 |