| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +8.12 % | 0 | 5.97 | 6.04 | 5.79 |
| 24/11/2025 | 5.36 | -7.59 % | 0 | 5.49 | 7.00 | 4.15 |
| 25/11/2025 | 5.18 | -5.74 % | 0 | 5.39 | 5.70 | 5.18 |
| 26/11/2025 | 4.70 | -8.3 % | 0 | 5.07 | 5.20 | 4.68 |
| 27/11/2025 | 5.21 | +9.35 % | 0 | 6.01 | 6.65 | 4.98 |